Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.720	1.750	1.651	1.720	33,310	+0.03(+1.77%)
May 30, 2017	1.790	1.800	1.675	1.690	24,200	-0.07(-3.98%)
May 26, 2017	1.720	1.760	1.700	1.760	16,447	+0.06(+3.53%)
May 25, 2017	1.690	1.710	1.680	1.700	30,444	+0.01(+0.59%)
May 24, 2017	1.720	1.750	1.680	1.690	32,185	-0.02(-1.17%)
May 23, 2017	1.710	1.790	1.691	1.710	19,849	-0.00(-0.04%)
May 22, 2017	1.690	1.750	1.680	1.711	21,570	+0.03(+1.83%)
May 19, 2017	1.668	1.700	1.637	1.680	17,064	+0.04(+2.44%)
May 18, 2017	1.640	1.704	1.610	1.640	39,142	+0.03(+1.86%)
May 17, 2017	1.640	1.680	1.591	1.610	52,579	+0.00(+0.00%)
May 16, 2017	1.590	1.610	1.530	1.610	32,295	+0.00(+0.00%)
May 15, 2017	1.545	1.640	1.545	1.610	26,431	+0.08(+5.23%)
May 12, 2017	1.610	1.610	1.500	1.530	47,723	-0.02(-1.29%)
May 11, 2017	1.620	1.700	1.520	1.550	172,087	-0.06(-3.73%)
May 10, 2017	1.630	1.770	1.600	1.610	97,889	-0.06(-3.59%)
May 09, 2017	1.670	1.770	1.610	1.670	87,561	-0.03(-1.76%)
May 08, 2017	1.710	1.810	1.650	1.700	50,196	-0.01(-0.58%)
May 05, 2017	1.820	1.860	1.650	1.710	92,628	-0.10(-5.52%)
May 04, 2017	1.810	1.850	1.770	1.810	13,053	+0.00(+0.00%)
May 03, 2017	1.860	1.860	1.620	1.810	128,794	-0.09(-4.74%)
May 02, 2017	1.720	1.920	1.720	1.900	205,076	+0.18(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices