Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.860	1.900	1.850	1.850	8,900	-0.04(-2.12%)
May 30, 2019	1.845	1.900	1.845	1.890	3,956	+0.00(+0.00%)
May 29, 2019	1.920	1.920	1.860	1.890	44,453	-0.03(-1.56%)
May 28, 2019	1.930	1.940	1.880	1.920	12,982	-0.03(-1.54%)
May 24, 2019	1.950	1.950	1.890	1.950	6,300	+0.01(+0.75%)
May 23, 2019	1.900	1.992	1.850	1.935	45,761	+0.04(+1.87%)
May 22, 2019	1.950	1.960	1.887	1.900	13,429	-0.06(-3.06%)
May 21, 2019	1.950	2.030	1.900	1.960	56,394	+0.01(+0.51%)
May 20, 2019	1.920	1.950	1.890	1.950	10,419	+0.01(+0.52%)
May 17, 2019	1.909	1.970	1.879	1.940	10,900	-0.01(-0.26%)
May 16, 2019	1.900	1.950	1.900	1.945	10,642	+0.02(+0.78%)
May 15, 2019	1.830	1.930	1.830	1.930	35,373	+0.07(+3.76%)
May 14, 2019	1.860	1.870	1.812	1.860	9,947	+0.02(+1.09%)
May 13, 2019	1.870	1.910	1.829	1.840	10,098	-0.09(-4.66%)
May 10, 2019	1.860	1.930	1.841	1.930	34,800	+0.08(+4.32%)
May 09, 2019	1.840	1.910	1.830	1.850	23,136	-0.04(-2.12%)
May 08, 2019	1.900	1.900	1.835	1.890	9,977	+0.05(+2.72%)
May 07, 2019	1.850	1.890	1.820	1.840	23,291	-0.01(-0.54%)
May 06, 2019	1.860	1.900	1.820	1.850	24,089	-0.04(-2.12%)
May 03, 2019	1.860	1.937	1.830	1.890	12,200	+0.01(+0.53%)
May 02, 2019	1.870	1.880	1.810	1.880	39,576	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices