Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.430	1.480	1.415	1.430	9,131,684	-0.01(-0.69%)
May 27, 2021	1.450	1.520	1.410	1.440	22,635,122	-0.03(-2.04%)
May 26, 2021	1.310	1.500	1.300	1.470	27,346,806	+0.16(+12.21%)
May 25, 2021	1.310	1.390	1.290	1.310	20,285,870	+0.02(+1.55%)
May 24, 2021	1.290	1.330	1.260	1.290	12,496,350	+0.00(+0.00%)
May 21, 2021	1.300	1.326	1.260	1.290	15,662,272	-0.05(-3.73%)
May 20, 2021	1.220	1.350	1.200	1.340	25,251,668	+0.14(+11.67%)
May 19, 2021	1.280	1.280	1.190	1.200	33,119,444	-0.10(-7.69%)
May 18, 2021	1.190	1.310	1.190	1.300	23,922,782	+0.09(+7.44%)
May 17, 2021	1.200	1.230	1.163	1.210	16,328,064	+0.03(+2.54%)
May 14, 2021	1.170	1.210	1.110	1.180	30,291,644	+0.02(+2.16%)
May 13, 2021	1.240	1.270	1.150	1.155	23,523,754	-0.07(-6.10%)
May 12, 2021	1.310	1.340	1.202	1.230	33,992,652	-0.11(-8.21%)
May 11, 2021	1.220	1.375	1.220	1.340	46,428,300	+0.05(+3.88%)
May 10, 2021	1.260	1.360	1.230	1.290	58,560,300	+0.06(+4.88%)
May 07, 2021	1.250	1.330	1.220	1.230	68,103,184	+0.01(+0.82%)
May 06, 2021	1.210	1.260	1.190	1.220	33,608,240	+0.01(+0.83%)
May 05, 2021	1.300	1.320	1.210	1.210	30,413,738	-0.10(-7.63%)
May 04, 2021	1.250	1.330	1.210	1.310	27,182,562	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices