Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.19 +0.07 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.615	5.628	5.532	5.586	219,876	+0.19(+3.52%)
May 30, 2006	5.457	5.617	5.373	5.396	266,670	-0.03(-0.58%)
May 26, 2006	5.411	5.461	5.369	5.427	84,404	+0.05(+0.97%)
May 25, 2006	5.296	5.419	5.261	5.375	200,663	+0.13(+2.50%)
May 24, 2006	5.380	5.438	5.154	5.244	252,589	-0.16(-2.90%)
May 23, 2006	5.446	5.563	5.354	5.400	191,872	-0.00(-0.04%)
May 22, 2006	5.417	5.444	5.277	5.402	197,325	-0.02(-0.31%)
May 19, 2006	5.528	5.528	5.398	5.419	133,606	-0.11(-2.07%)
May 18, 2006	5.640	5.648	5.496	5.534	160,765	-0.12(-2.17%)
May 17, 2006	5.548	5.657	5.467	5.657	112,580	+0.05(+0.93%)
May 16, 2006	5.609	5.651	5.523	5.605	104,278	-0.01(-0.11%)
May 15, 2006	5.459	5.640	5.088	5.611	200,750	+0.03(+0.45%)
May 12, 2006	5.774	5.774	5.565	5.586	109,429	-0.25(-4.32%)
May 11, 2006	5.922	5.926	5.788	5.838	204,011	-0.08(-1.41%)
May 10, 2006	5.922	5.942	5.832	5.922	215,569	+0.03(+0.42%)
May 09, 2006	5.851	5.922	5.832	5.897	108,504	+0.01(+0.11%)
May 08, 2006	5.819	5.890	5.819	5.890	77,526	+0.03(+0.43%)
May 05, 2006	5.751	5.882	5.749	5.865	154,607	+0.07(+1.26%)
May 04, 2006	5.771	5.792	5.736	5.792	170,425	+0.05(+0.94%)
May 03, 2006	5.619	5.769	5.619	5.738	480,758	+0.11(+1.93%)
May 02, 2006	5.611	5.680	5.584	5.630	300,007	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices