Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.19 +0.07 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.150	2.158	2.121	2.148	78,745	+0.01(+0.68%)
May 23, 2011	2.137	2.148	2.127	2.133	31,749	-0.00(-0.20%)
May 20, 2011	2.189	2.227	2.137	2.137	82,370	-0.07(-3.30%)
May 19, 2011	2.194	2.231	2.160	2.210	236,566	+0.02(+1.05%)
May 18, 2011	2.173	2.189	2.158	2.187	56,736	+0.03(+1.16%)
May 17, 2011	2.137	2.168	2.137	2.162	43,940	+0.03(+1.17%)
May 16, 2011	2.171	2.177	2.137	2.137	85,776	-0.04(-2.01%)
May 13, 2011	2.187	2.196	2.181	2.181	7,812	-0.03(-1.51%)
May 12, 2011	2.179	2.214	2.179	2.214	5,759	+0.03(+1.43%)
May 11, 2011	2.256	2.256	2.171	2.183	55,945	-0.09(-3.95%)
May 10, 2011	2.248	2.273	2.208	2.273	20,737	+0.04(+1.87%)
May 09, 2011	2.260	2.271	2.225	2.231	33,528	-0.04(-1.92%)
May 06, 2011	2.269	2.279	2.266	2.275	28,248	+0.03(+1.30%)
May 05, 2011	2.254	2.279	2.246	2.246	25,840	-0.02(-0.74%)
May 04, 2011	2.294	2.298	2.262	2.262	51,556	-0.03(-1.45%)
May 03, 2011	2.331	2.331	2.296	2.296	45,686	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices