Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

15.29 -0.24 (-1.54%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.502	2.609	2.495	2.581	22,792	+0.04(+1.43%)
May 30, 2012	2.595	2.595	2.527	2.545	2,204	-0.05(-1.92%)
May 29, 2012	2.572	2.595	2.572	2.595	1,763	+0.02(+0.62%)
May 25, 2012	2.516	2.579	2.516	2.579	3,086	+0.06(+2.52%)
May 24, 2012	2.522	2.522	2.423	2.516	13,181	-0.00(-0.09%)
May 23, 2012	2.565	2.581	2.475	2.518	19,410	+0.00(+0.09%)
May 22, 2012	2.541	2.665	2.411	2.516	29,250	-0.02(-0.98%)
May 21, 2012	2.491	2.550	2.382	2.541	25,675	+0.07(+2.94%)
May 18, 2012	2.593	2.629	2.450	2.468	34,391	-0.10(-3.72%)
May 17, 2012	2.506	2.563	2.506	2.563	16,981	+0.05(+1.89%)
May 16, 2012	2.457	2.518	2.457	2.516	11,197	+0.08(+3.45%)
May 15, 2012	2.400	2.597	2.400	2.432	22,924	-0.09(-3.51%)
May 14, 2012	2.428	2.579	2.371	2.520	18,736	-0.06(-2.46%)
May 11, 2012	2.565	2.584	2.441	2.584	5,775	+0.02(+0.98%)
May 10, 2012	2.561	2.561	2.518	2.559	2,204	+0.03(+1.17%)
May 09, 2012	2.393	2.581	2.393	2.529	44,363	+0.14(+6.05%)
May 08, 2012	2.385	2.385	2.385	2.385	440	-0.10(-4.07%)
May 07, 2012	2.427	2.575	2.407	2.486	2,556	+0.09(+3.59%)
May 04, 2012	2.450	2.450	2.395	2.400	3,086	-0.04(-1.49%)
May 03, 2012	2.436	2.436	2.436	2.436	1,318	+0.02(+0.84%)
May 02, 2012	2.493	2.570	2.416	2.416	6,983	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices