Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harborone Bancorp Inc (NQ: HONE )

10.23 -0.20 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.492	9.626	9.439	9.482	80,387	+0.01(+0.05%)
May 30, 2018	9.405	9.575	9.405	9.477	91,663	+0.10(+1.10%)
May 29, 2018	9.441	9.487	9.287	9.374	59,988	-0.09(-0.98%)
May 25, 2018		9.467	9.467	9.467	0	+0.04(+0.44%)
May 24, 2018	9.467	9.467	9.359	9.426	21,847	-0.04(-0.43%)
May 23, 2018	9.436	9.518	9.415	9.467	28,861	+0.02(+0.16%)
May 22, 2018	9.477	9.611	9.451	9.451	83,746	+0.04(+0.44%)
May 21, 2018	9.374	9.462	9.312	9.410	72,871	+0.06(+0.66%)
May 18, 2018	9.462	9.482	9.328	9.348	288,165	-0.08(-0.82%)
May 17, 2018	9.307	9.456	9.251	9.426	43,904	+0.10(+1.10%)
May 16, 2018	9.215	9.357	9.215	9.323	48,646	+0.09(+1.00%)
May 15, 2018	9.148	9.351	9.148	9.230	46,899	+0.06(+0.67%)
May 14, 2018	9.364	9.364	9.143	9.169	95,926	-0.20(-2.09%)
May 11, 2018	9.374	9.503	9.338	9.364	90,210	-0.02(-0.22%)
May 10, 2018	9.261	9.400	9.241	9.384	64,282	+0.16(+1.73%)
May 09, 2018	9.220	9.359	9.091	9.225	76,939	+0.03(+0.28%)
May 08, 2018	9.199	9.467	9.194	9.199	85,518	+0.02(+0.17%)
May 07, 2018	9.174	9.390	9.040	9.184	400,493	+0.04(+0.45%)
May 04, 2018	9.030	9.241	8.968	9.143	125,309	+0.10(+1.14%)
May 03, 2018	9.102	9.122	8.963	9.040	30,885	-0.07(-0.73%)
May 02, 2018	9.071	9.210	9.050	9.107	42,904	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harborone Bancorp Inc (NQ: HONE )

Historical Prices