Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harborone Bancorp Inc (NQ: HONE )

10.23 -0.20 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.463	7.463	7.297	7.352	526,389	-0.18(-2.33%)
May 28, 2020	7.841	7.841	7.528	7.528	242,598	-0.25(-3.26%)
May 27, 2020	7.758	7.841	7.426	7.781	233,937	+0.24(+3.12%)
May 26, 2020	7.528	7.740	7.518	7.546	183,587	+0.24(+3.28%)
May 22, 2020	7.408	7.426	7.242	7.306	59,619	-0.07(-1.00%)
May 21, 2020	7.352	7.482	7.316	7.380	89,667	+0.00(+0.00%)
May 20, 2020	7.205	7.491	7.205	7.380	137,333	+0.29(+4.03%)
May 19, 2020	7.362	7.463	7.066	7.094	159,860	-0.32(-4.29%)
May 18, 2020	7.177	7.482	7.177	7.412	243,464	+0.45(+6.42%)
May 15, 2020	6.845	7.011	6.670	6.965	184,062	+0.12(+1.75%)
May 14, 2020	6.513	6.845	6.375	6.845	227,408	+0.23(+3.49%)
May 13, 2020	6.744	6.771	6.513	6.614	182,028	-0.19(-2.85%)
May 12, 2020	7.186	7.205	6.799	6.808	174,076	-0.35(-4.90%)
May 11, 2020	7.399	7.583	7.159	7.159	252,501	-0.27(-3.60%)
May 08, 2020	7.297	7.445	7.140	7.426	189,699	+0.30(+4.14%)
May 07, 2020	7.159	7.260	7.085	7.131	162,154	+0.06(+0.85%)
May 06, 2020	7.076	7.209	6.993	7.071	189,598	+0.07(+0.99%)
May 05, 2020	7.196	7.352	6.983	7.002	203,276	-0.07(-1.04%)
May 04, 2020	7.149	7.149	6.937	7.076	158,246	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harborone Bancorp Inc (NQ: HONE )

Historical Prices