Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harborone Bancorp Inc (NQ: HONE )

10.39 +0.02 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.023	8.052	7.858	7.955	186,943	-0.10(-1.20%)
May 30, 2023	8.236	8.246	8.013	8.052	168,498	-0.18(-2.24%)
May 26, 2023	8.198	8.285	8.081	8.236	108,153	+0.01(+0.12%)
May 25, 2023	8.266	8.266	7.829	8.227	98,359	-0.04(-0.47%)
May 24, 2023	8.236	8.440	8.232	8.266	171,947	-0.01(-0.12%)
May 23, 2023	8.130	8.595	8.047	8.275	244,095	+0.15(+1.79%)
May 22, 2023	7.868	8.227	7.771	8.130	227,073	+0.31(+3.97%)
May 19, 2023	8.246	8.246	7.805	7.819	138,261	-0.34(-4.16%)
May 18, 2023	8.120	8.178	8.042	8.159	141,750	+0.04(+0.48%)
May 17, 2023	7.654	8.149	7.654	8.120	196,205	+0.58(+7.72%)
May 16, 2023	7.664	7.749	7.528	7.538	198,877	-0.06(-0.77%)
May 15, 2023	7.645	7.761	7.574	7.596	226,713	-0.06(-0.76%)
May 12, 2023	7.674	7.742	7.557	7.654	151,675	+0.00(+0.00%)
May 11, 2023	7.674	7.780	7.616	7.654	184,797	-0.14(-1.74%)
May 10, 2023	7.839	7.887	7.674	7.790	204,560	+0.01(+0.12%)
May 09, 2023	7.858	7.936	7.674	7.780	186,328	-0.11(-1.35%)
May 08, 2023	8.159	8.193	7.887	7.887	296,150	-0.16(-1.93%)
May 05, 2023	8.101	8.363	7.965	8.042	394,793	+0.16(+1.97%)
May 04, 2023	8.004	8.110	7.288	7.887	438,481	-0.21(-2.63%)
May 03, 2023	8.295	8.595	8.063	8.101	330,736	-0.16(-1.88%)
May 02, 2023	9.265	9.362	8.183	8.256	437,678	-1.06(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harborone Bancorp Inc (NQ: HONE )

Historical Prices