Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caladrius Bio (NQ: CLBS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.549	4.740	4.549	4.660	19,686	+0.08(+1.75%)
May 30, 2017	4.450	4.590	4.400	4.580	33,452	+0.09(+2.00%)
May 26, 2017	4.620	4.660	4.490	4.490	22,384	-0.17(-3.65%)
May 25, 2017	4.640	4.700	4.500	4.660	16,631	-0.04(-0.85%)
May 24, 2017	4.720	4.750	4.560	4.700	13,013	+0.01(+0.21%)
May 23, 2017	4.690	4.780	4.460	4.690	34,874	-0.05(-1.05%)
May 22, 2017	4.850	4.850	4.570	4.740	50,489	-0.17(-3.46%)
May 19, 2017	5.240	5.240	4.820	4.910	45,754	-0.22(-4.29%)
May 18, 2017	5.100	5.320	5.050	5.130	37,236	+0.05(+0.98%)
May 17, 2017	5.390	5.400	4.990	5.080	38,063	-0.29(-5.40%)
May 16, 2017	5.540	5.540	5.043	5.370	69,014	+0.04(+0.75%)
May 15, 2017	4.980	5.350	4.980	5.330	84,156	+0.35(+7.03%)
May 12, 2017	4.850	4.980	4.843	4.980	6,437	+0.09(+1.84%)
May 11, 2017	4.810	4.900	4.800	4.890	7,637	-0.01(-0.20%)
May 10, 2017	5.050	5.050	4.760	4.900	27,696	-0.14(-2.78%)
May 09, 2017	5.320	5.320	5.000	5.040	42,247	-0.32(-5.97%)
May 08, 2017	5.150	5.360	5.130	5.360	90,121	+0.22(+4.28%)
May 05, 2017	5.040	5.150	4.905	5.140	25,803	+0.18(+3.63%)
May 04, 2017	4.925	4.960	4.875	4.960	42,556	+0.03(+0.61%)
May 03, 2017	4.950	4.950	4.830	4.930	9,059	+0.07(+1.36%)
May 02, 2017	4.830	4.925	4.830	4.864	10,964	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caladrius Bio (NQ: CLBS )

Historical Prices