Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caladrius Bio (NQ: CLBS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.020	4.100	3.980	3.980	11,583	-0.04(-1.00%)
May 30, 2018	4.130	4.150	4.020	4.020	12,169	-0.08(-1.95%)
May 29, 2018	4.050	4.120	4.000	4.100	26,954	+0.05(+1.23%)
May 25, 2018		4.050	4.050	4.050	0	+0.04(+1.00%)
May 24, 2018	4.000	4.021	4.000	4.010	22,865	-0.03(-0.74%)
May 23, 2018	4.060	4.080	4.000	4.040	11,680	-0.01(-0.25%)
May 22, 2018	4.120	4.180	4.050	4.050	44,071	-0.11(-2.64%)
May 21, 2018	4.250	4.250	4.120	4.160	11,999	-0.09(-2.12%)
May 18, 2018	4.220	4.260	4.170	4.250	35,952	+0.04(+0.95%)
May 17, 2018	4.100	4.230	4.085	4.210	17,414	+0.13(+3.19%)
May 16, 2018	3.970	4.100	3.970	4.080	12,220	+0.07(+1.75%)
May 15, 2018	4.050	4.050	3.984	4.010	29,295	+0.01(+0.25%)
May 14, 2018	4.030	4.070	4.000	4.000	7,985	-0.08(-1.96%)
May 11, 2018	4.260	4.260	3.850	4.080	20,682	-0.01(-0.24%)
May 10, 2018	4.030	4.190	4.030	4.090	9,989	+0.03(+0.74%)
May 09, 2018	4.190	4.190	3.650	4.060	43,025	-0.08(-1.93%)
May 08, 2018	4.230	4.230	4.100	4.140	11,222	+0.04(+0.98%)
May 07, 2018	4.220	4.250	4.100	4.100	13,057	-0.14(-3.30%)
May 04, 2018	4.170	4.270	4.170	4.240	6,468	+0.06(+1.44%)
May 03, 2018	4.150	4.310	4.120	4.180	14,126	+0.02(+0.48%)
May 02, 2018	4.110	4.240	4.110	4.160	21,914	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caladrius Bio (NQ: CLBS )

Historical Prices