Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6900 0.7393 0.6470 0.7000 236,200 +0.02(+3.26%)
May 30, 2019 0.6493 0.6850 0.6485 0.6779 15,645 +0.01(+1.18%)
May 29, 2019 0.7079 0.7079 0.6552 0.6700 19,116 -0.01(-0.74%)
May 28, 2019 0.6500 0.7100 0.6420 0.6750 29,254 +0.00(+0.45%)
May 24, 2019 0.6887 0.7243 0.6322 0.6720 44,400 -0.03(-4.95%)
May 23, 2019 0.7100 0.7100 0.6600 0.7070 62,372 -0.00(-0.31%)
May 22, 2019 0.6767 0.7199 0.6500 0.7092 104,103 +0.06(+9.19%)
May 21, 2019 0.6300 0.6800 0.6300 0.6495 66,948 +0.01(+1.47%)
May 20, 2019 0.6350 0.6680 0.6300 0.6401 39,719 +0.01(+1.59%)
May 17, 2019 0.6222 0.6799 0.6222 0.6301 83,800 -0.05(-6.91%)
May 16, 2019 0.7400 0.8000 0.6134 0.6769 342,077 -0.06(-8.15%)
May 15, 2019 0.7490 0.7701 0.7207 0.7370 65,492 -0.01(-1.65%)
May 14, 2019 0.7008 0.7494 0.7008 0.7494 30,397 +0.04(+5.55%)
May 13, 2019 0.7700 0.7700 0.7000 0.7100 178,979 -0.05(-7.04%)
May 10, 2019 0.7733 0.8150 0.7505 0.7638 113,100 -0.04(-4.51%)
May 09, 2019 0.8089 0.8102 0.7758 0.7999 62,009 -0.01(-1.11%)
May 08, 2019 0.8387 0.8499 0.8089 0.8089 60,746 -0.03(-3.69%)
May 07, 2019 0.8400 0.8500 0.8200 0.8399 40,206 -0.01(-0.60%)
May 06, 2019 0.8600 0.8600 0.8249 0.8450 43,535 +0.00(+0.28%)
May 03, 2019 0.8509 0.8600 0.8100 0.8426 181,700 -0.02(-2.26%)
May 02, 2019 0.8800 0.8800 0.8538 0.8621 37,919 -0.02(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.