Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8301	0.8700	0.8201	0.8500	519,024	+0.01(+1.49%)
May 27, 2021	0.8400	0.8599	0.8102	0.8375	596,217	+0.00(+0.06%)
May 26, 2021	0.8058	0.8590	0.7530	0.8370	1,357,254	+0.01(+1.10%)
May 25, 2021	0.8000	0.8440	0.8000	0.8279	286,052	+0.00(+0.45%)
May 24, 2021	0.8830	0.8897	0.8030	0.8242	1,033,693	-0.07(-7.39%)
May 21, 2021	0.8607	0.8999	0.8500	0.8900	956,654	+0.04(+4.71%)
May 20, 2021	0.8100	0.8849	0.8017	0.8500	1,993,274	+0.04(+4.96%)
May 19, 2021	0.8100	0.8100	0.7803	0.8098	833,024	-0.00(-0.02%)
May 18, 2021	0.7600	0.8200	0.7645	0.8100	883,323	+0.04(+5.73%)
May 17, 2021	0.7700	0.7700	0.7500	0.7661	562,784	-0.01(-1.74%)
May 14, 2021	0.7200	0.7799	0.7000	0.7797	808,504	+0.06(+8.35%)
May 13, 2021	0.8000	0.8000	0.7000	0.7196	2,736,000	-0.01(-1.37%)
May 12, 2021	0.7690	0.7700	0.7259	0.7296	949,645	-0.02(-2.98%)
May 11, 2021	0.7100	0.7794	0.7100	0.7520	1,034,833	-0.03(-3.34%)
May 10, 2021	0.7996	0.8200	0.7750	0.7780	887,801	-0.04(-5.11%)
May 07, 2021	0.8070	0.8250	0.7900	0.8199	703,606	+0.02(+2.49%)
May 06, 2021	0.8700	0.8706	0.7801	0.8000	1,527,798	-0.03(-3.87%)
May 05, 2021	0.8400	0.8999	0.8300	0.8322	1,984,968	-0.02(-2.09%)
May 04, 2021	0.8800	0.8900	0.8200	0.8500	2,348,471	-0.05(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices