Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.810 +0.090 (+0.93%)

Official Closing Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.155	9.268	9.088	9.216	57,836,300	+0.02(+0.16%)
May 27, 2022	9.057	9.201	8.993	9.201	10,990,976	+0.17(+1.83%)
May 26, 2022	8.916	9.117	8.897	9.035	14,020,340	+0.17(+1.94%)
May 25, 2022	8.908	8.953	8.774	8.863	16,721,590	-0.03(-0.34%)
May 24, 2022	8.945	8.945	8.766	8.893	15,244,359	-0.06(-0.67%)
May 23, 2022	8.819	8.998	8.807	8.953	17,345,640	+0.18(+2.04%)
May 20, 2022	8.774	8.819	8.602	8.774	19,497,620	+0.03(+0.34%)
May 19, 2022	8.833	8.964	8.722	8.744	24,250,884	-0.13(-1.43%)
May 18, 2022	9.012	9.035	8.848	8.871	19,227,142	-0.16(-1.82%)
May 17, 2022	9.169	9.177	8.901	9.035	20,523,992	-0.13(-1.46%)
May 16, 2022	9.251	9.274	9.109	9.169	18,050,750	-0.07(-0.81%)
May 13, 2022	9.042	9.244	9.005	9.244	21,967,978	+0.21(+2.31%)
May 12, 2022	9.005	9.095	8.841	9.035	29,414,222	-0.02(-0.25%)
May 11, 2022	9.139	9.192	9.020	9.057	24,351,250	-0.07(-0.74%)
May 10, 2022	9.236	9.438	9.039	9.124	29,396,678	-0.02(-0.24%)
May 09, 2022	9.132	9.229	9.050	9.147	20,797,578	-0.11(-1.21%)
May 06, 2022	9.027	9.281	9.020	9.259	21,730,288	+0.20(+2.22%)
May 05, 2022	9.027	9.206	8.945	9.057	24,359,742	+0.01(+0.17%)
May 04, 2022	8.923	9.065	8.763	9.042	23,646,818	+0.10(+1.08%)
May 03, 2022	8.580	8.960	8.580	8.945	32,842,684	+0.59(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices