Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avalon Globocare (NQ: AVCO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.620	1.670	1.560	1.590	123,600	-0.06(-3.64%)
May 28, 2020	1.770	1.770	1.650	1.650	122,740	-0.12(-6.78%)
May 27, 2020	1.720	1.780	1.630	1.770	96,259	+0.06(+3.51%)
May 26, 2020	1.820	1.820	1.700	1.710	130,260	-0.07(-3.93%)
May 22, 2020	1.830	1.830	1.700	1.780	97,200	-0.03(-1.66%)
May 21, 2020	1.740	1.840	1.700	1.810	131,668	+0.05(+2.84%)
May 20, 2020	1.810	1.810	1.674	1.760	117,179	-0.05(-2.76%)
May 19, 2020	1.800	1.870	1.750	1.810	155,049	+0.01(+0.56%)
May 18, 2020	1.640	1.800	1.630	1.800	279,460	+0.20(+12.15%)
May 15, 2020	1.580	1.680	1.520	1.605	439,900	-0.02(-0.93%)
May 14, 2020	1.690	1.700	1.550	1.620	382,133	-0.13(-7.43%)
May 13, 2020	1.870	1.880	1.700	1.750	243,698	-0.10(-5.41%)
May 12, 2020	1.960	1.960	1.820	1.850	148,429	-0.07(-3.65%)
May 11, 2020	2.100	2.100	1.910	1.920	362,650	-0.13(-6.34%)
May 08, 2020	1.900	2.193	1.830	2.050	551,800	+0.24(+13.26%)
May 07, 2020	1.600	1.830	1.600	1.810	259,694	+0.20(+12.42%)
May 06, 2020	1.610	1.690	1.610	1.610	85,592	-0.02(-1.23%)
May 05, 2020	1.710	1.770	1.630	1.630	123,594	-0.07(-4.12%)
May 04, 2020	1.590	1.780	1.521	1.700	204,880	+0.07(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon Globocare (NQ: AVCO )

Historical Prices