Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.850	5.870	5.365	5.510	72,300	-0.36(-6.13%)
May 30, 2019	5.890	6.020	5.822	5.870	16,130	-0.02(-0.34%)
May 29, 2019	6.130	6.140	5.880	5.890	15,234	-0.19(-3.13%)
May 28, 2019	5.960	6.140	5.910	6.080	19,702	+0.11(+1.84%)
May 24, 2019	5.710	6.140	5.710	5.970	25,600	+0.10(+1.70%)
May 23, 2019	6.340	6.470	5.830	5.870	108,972	-0.63(-9.69%)
May 22, 2019	6.100	6.620	6.050	6.500	111,751	+0.39(+6.38%)
May 21, 2019	7.100	7.160	6.010	6.110	185,417	-1.04(-14.55%)
May 20, 2019	7.250	7.560	7.037	7.150	31,061	-0.20(-2.72%)
May 17, 2019	7.610	7.610	7.220	7.350	33,000	-0.12(-1.61%)
May 16, 2019	7.940	7.940	7.350	7.470	38,612	+0.09(+1.22%)
May 15, 2019	7.230	7.690	7.230	7.380	30,397	+0.17(+2.36%)
May 14, 2019	7.240	7.420	7.210	7.210	32,549	+0.01(+0.14%)
May 13, 2019	7.450	7.560	7.200	7.200	47,770	-0.35(-4.64%)
May 10, 2019	7.670	7.707	7.463	7.550	28,800	-0.14(-1.82%)
May 09, 2019	7.720	7.870	7.440	7.690	70,411	-0.14(-1.79%)
May 08, 2019	7.970	8.110	7.793	7.830	23,045	-0.07(-0.89%)
May 07, 2019	7.740	8.180	7.740	7.900	51,404	+0.18(+2.33%)
May 06, 2019	7.770	7.929	7.720	7.720	13,762	-0.18(-2.28%)
May 03, 2019	7.680	7.959	7.680	7.900	26,800	+0.21(+2.73%)
May 02, 2019	7.780	7.850	7.660	7.690	17,530	-0.17(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices