Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	5.470	5.540	5.540	5.540	1,100	-0.10(-1.77%)
May 27, 2015	5.640	5.640	5.640	5.640	196	+0.09(+1.62%)
May 26, 2015	5.400	5.550	5.400	5.550	5,370	+0.05(+0.91%)
May 22, 2015	5.550	5.500	5.500	5.500	4,700	-0.08(-1.44%)
May 21, 2015	5.450	5.790	5.450	5.580	928	-0.07(-1.23%)
May 20, 2015	5.550	5.650	5.550	5.650	1,618	+0.06(+1.07%)
May 19, 2015	5.650	5.650	5.400	5.590	21,176	+0.00(+0.00%)
May 18, 2015	5.470	5.600	5.410	5.590	8,067	-0.06(-1.06%)
May 15, 2015	5.900	6.170	5.601	5.650	20,899	-0.36(-5.99%)
May 14, 2015	5.610	6.170	5.560	6.010	41,991	+0.25(+4.34%)
May 13, 2015	5.760	5.760	5.760	5.760	364	+0.01(+0.17%)
May 11, 2015	5.700	5.750	5.750	5.750	9	-0.03(-0.52%)
May 07, 2015	5.860	5.780	5.780	5.780	50	+0.05(+0.87%)
May 06, 2015	5.700	5.800	5.560	5.730	34,083	-0.09(-1.55%)
May 05, 2015	6.020	6.129	5.570	5.820	23,425	-0.16(-2.64%)
May 04, 2015	6.020	6.160	5.978	5.978	900	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices