Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6185	0.7400	0.6185	0.7197	2,700	-0.01(-1.75%)
May 28, 2020	0.7356	0.7356	0.7325	0.7325	1,950	+0.02(+3.17%)
May 27, 2020	0.6900	0.7100	0.6700	0.7100	4,107	+0.05(+7.58%)
May 26, 2020	0.6502	0.6600	0.6502	0.6600	1,915	+0.01(+1.52%)
May 22, 2020	0.7380	0.7380	0.6501	0.6501	3,900	-0.10(-13.20%)
May 21, 2020	0.7790	0.7790	0.6502	0.7490	11,782	+0.10(+15.23%)
May 20, 2020	0.6800	0.7700	0.6068	0.6500	4,739	-0.11(-14.19%)
May 19, 2020	0.7350	0.7790	0.6900	0.7575	2,452	+0.02(+3.06%)
May 18, 2020	0.7000	0.7800	0.6980	0.7350	2,641	+0.05(+6.52%)
May 15, 2020	0.7200	0.8147	0.6815	0.6900	29,000	-0.29(-29.59%)
May 14, 2020		0.7423	0.7423	0.9800	630	+0.24(+32.02%)
May 13, 2020	0.8200	0.8200	0.7201	0.7423	12,225	-0.05(-6.04%)
May 12, 2020	0.7700	0.7900	0.7700	0.7900	684	-0.01(-1.14%)
May 11, 2020	0.7900	0.8001	0.7900	0.7991	9,785	+0.05(+6.55%)
May 08, 2020	0.7600	0.7980	0.7500	0.7500	12,700	-0.04(-4.77%)
May 07, 2020	0.8300	0.8300	0.7500	0.7876	1,662	-0.05(-6.04%)
May 06, 2020	0.8200	0.8602	0.7500	0.8382	20,248	-0.08(-8.46%)
May 05, 2020	0.9800	0.9800	0.8200	0.9157	15,737	+0.12(+14.45%)
May 04, 2020	0.8212	0.9800	0.8001	0.8001	6,511	-0.02(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices