Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.050	7.159	6.600	6.790	59,904	-0.26(-3.69%)
May 30, 2018	6.850	7.250	6.550	7.050	121,852	+0.46(+6.98%)
May 29, 2018	6.500	6.990	6.268	6.590	54,042	+0.15(+2.33%)
May 25, 2018		6.440	6.440	6.440	0	+0.09(+1.42%)
May 24, 2018	5.510	7.400	5.500	6.350	316,797	+0.85(+15.45%)
May 23, 2018	5.200	5.700	5.164	5.500	45,662	+0.33(+6.38%)
May 22, 2018	5.180	5.180	5.070	5.170	22,603	+0.03(+0.58%)
May 21, 2018	5.100	5.140	4.970	5.140	50,166	+0.09(+1.78%)
May 18, 2018	5.270	5.300	4.990	5.050	14,288	-0.14(-2.70%)
May 17, 2018	5.131	5.260	5.110	5.190	15,201	+0.12(+2.37%)
May 16, 2018	5.240	5.269	4.882	5.070	82,138	-0.29(-5.41%)
May 15, 2018	5.500	5.500	5.310	5.360	22,442	-0.04(-0.74%)
May 14, 2018	5.070	5.440	5.065	5.400	104,133	+0.29(+5.68%)
May 11, 2018	5.130	5.170	5.080	5.110	11,362	-0.02(-0.39%)
May 10, 2018	5.090	5.150	5.054	5.130	6,443	+0.03(+0.59%)
May 09, 2018	5.130	5.130	4.990	5.100	9,561	-0.01(-0.20%)
May 08, 2018	5.189	5.200	4.950	5.110	21,631	+0.03(+0.59%)
May 07, 2018	5.270	5.310	4.990	5.080	26,174	-0.14(-2.78%)
May 04, 2018	5.210	5.280	5.121	5.225	9,644	+0.02(+0.48%)
May 03, 2018	4.947	5.260	4.947	5.200	10,733	+0.09(+1.76%)
May 02, 2018	5.030	5.210	5.030	5.110	18,791	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catasys Inc (NQ: CATS )

Historical Prices