Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hackett Grp Inc (NQ: HCKT )

22.31 +0.32 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.011	4.050	3.957	3.996	205,887	+0.01(+0.19%)
May 30, 2012	3.973	4.011	3.942	3.988	62,920	-0.04(-0.96%)
May 29, 2012	4.027	4.035	3.926	4.027	278,116	+0.06(+1.56%)
May 25, 2012	4.027	4.027	3.934	3.965	69,957	-0.05(-1.35%)
May 24, 2012	4.065	4.096	3.918	4.019	157,639	-0.02(-0.57%)
May 23, 2012	3.918	4.089	3.918	4.042	160,547	+0.07(+1.75%)
May 22, 2012	4.011	4.057	3.924	3.973	164,534	-0.02(-0.58%)
May 21, 2012	3.988	4.011	3.903	3.996	154,988	+0.02(+0.39%)
May 18, 2012	3.965	4.035	3.949	3.980	171,511	+0.01(+0.19%)
May 17, 2012	4.205	4.344	3.949	3.973	235,327	-0.23(-5.52%)
May 16, 2012	4.290	4.290	4.166	4.205	108,676	-0.08(-1.81%)
May 15, 2012	4.213	4.298	4.182	4.282	100,545	+0.09(+2.22%)
May 14, 2012	4.073	4.414	4.065	4.189	613,770	+0.25(+6.29%)
May 11, 2012	3.903	4.019	3.872	3.942	205,377	+0.04(+0.99%)
May 10, 2012	4.011	4.011	3.802	3.903	85,879	-0.08(-1.95%)
May 09, 2012	4.251	4.251	3.841	3.980	157,074	-0.32(-7.39%)
May 08, 2012	4.189	4.313	4.104	4.298	111,539	+0.10(+2.40%)
May 07, 2012	4.197	4.228	4.081	4.197	104,579	+0.00(+0.00%)
May 04, 2012	4.267	4.306	4.174	4.197	102,285	-0.11(-2.52%)
May 03, 2012	4.429	4.445	4.267	4.306	90,781	-0.15(-3.30%)
May 02, 2012	4.337	4.453	4.267	4.453	159,414	+0.09(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hackett Grp Inc (NQ: HCKT )

Historical Prices