Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.895	4.911	4.808	4.841	952,744	-0.06(-1.21%)
May 29, 2008	4.846	4.986	4.841	4.900	1,186,079	+0.05(+1.00%)
May 28, 2008	5.094	5.094	4.824	4.851	755,727	-0.10(-2.07%)
May 27, 2008	4.981	5.121	4.873	4.954	913,265	-0.04(-0.76%)
May 26, 2008	5.024	5.029	4.916	4.992	549,405	+0.00(+0.00%)
May 23, 2008	5.024	5.029	4.916	4.992	549,405	-0.06(-1.28%)
May 22, 2008	4.765	5.081	4.765	5.056	916,606	+0.31(+6.48%)
May 21, 2008	4.830	4.851	4.738	4.749	754,746	-0.06(-1.35%)
May 20, 2008	4.803	4.857	4.792	4.814	644,761	-0.01(-0.22%)
May 19, 2008	4.905	4.911	4.749	4.824	768,315	-0.09(-1.76%)
May 16, 2008	5.046	5.094	4.868	4.911	655,431	-0.10(-1.94%)
May 15, 2008	4.965	5.019	4.873	5.008	635,154	+0.02(+0.43%)
May 14, 2008	5.002	5.067	4.943	4.986	693,960	-0.01(-0.11%)
May 13, 2008	5.013	5.073	4.932	4.992	1,146,781	-0.02(-0.43%)
May 12, 2008	5.100	5.105	4.943	5.013	1,560,868	-0.09(-1.69%)
May 09, 2008	5.310	5.375	5.083	5.100	1,097,196	-0.24(-4.55%)
May 08, 2008	5.262	5.413	5.208	5.342	1,961,069	+0.08(+1.54%)
May 07, 2008	5.100	5.413	5.078	5.262	2,450,490	+0.20(+3.94%)
May 06, 2008	4.927	5.132	4.835	5.062	1,384,742	+0.09(+1.85%)
May 05, 2008	4.824	4.981	4.814	4.970	979,651	+0.10(+1.99%)
May 02, 2008	4.938	4.938	4.819	4.873	674,191	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sinclair Inc (NQ: SBGI )

Historical Prices