Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.680	5.686	5.456	5.479	892,746	-0.14(-2.55%)
May 23, 2011	5.801	6.013	5.606	5.623	1,191,325	-0.33(-5.50%)
May 20, 2011	5.950	6.054	5.899	5.950	559,189	-0.05(-0.81%)
May 19, 2011	6.146	6.157	5.922	5.999	788,375	-0.09(-1.46%)
May 18, 2011	5.784	6.105	5.772	6.088	1,090,765	+0.33(+5.68%)
May 17, 2011	5.623	5.795	5.554	5.761	845,521	+0.07(+1.31%)
May 16, 2011	5.715	5.847	5.640	5.686	997,640	-0.06(-1.05%)
May 13, 2011	5.801	5.853	5.634	5.746	994,610	-0.07(-1.14%)
May 12, 2011	5.893	5.910	5.755	5.812	950,824	-0.11(-1.94%)
May 11, 2011	5.985	5.985	5.910	5.927	746,527	-0.07(-1.15%)
May 10, 2011	5.933	6.002	5.824	5.996	755,766	+0.11(+1.85%)
May 09, 2011	6.094	6.094	5.876	5.887	1,080,543	-0.20(-3.30%)
May 06, 2011	6.192	6.255	6.019	6.088	494,875	+0.02(+0.28%)
May 05, 2011	5.956	6.174	5.864	6.071	952,577	+0.03(+0.57%)
May 04, 2011	6.341	6.565	6.028	6.036	849,385	-0.29(-4.54%)
May 03, 2011	6.559	6.559	6.255	6.324	910,283	-0.26(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sinclair Inc (NQ: SBGI )

Historical Prices