Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.201	1.201	1.150	1.170	16,976	-0.02(-1.68%)
May 22, 2024	1.210	1.270	1.190	1.190	19,820	-0.01(-0.83%)
May 21, 2024	1.190	1.200	1.171	1.200	14,179	+0.01(+0.84%)
May 20, 2024	1.210	1.210	1.185	1.190	3,966	-0.02(-1.65%)
May 17, 2024	1.150	1.250	1.120	1.210	39,036	+0.07(+6.14%)
May 16, 2024	1.200	1.220	1.140	1.140	126,522	-0.07(-5.79%)
May 15, 2024	1.290	1.290	1.200	1.210	22,962	-0.05(-4.35%)
May 14, 2024	1.210	1.290	1.210	1.265	18,510	+0.01(+1.20%)
May 13, 2024	1.260	1.290	1.200	1.250	16,696	-0.03(-2.34%)
May 10, 2024	1.290	1.290	1.260	1.280	7,774	-0.01(-0.78%)
May 09, 2024	1.300	1.330	1.270	1.290	12,101	+0.01(+0.78%)
May 08, 2024	1.190	1.300	1.190	1.280	15,625	+0.08(+6.67%)
May 07, 2024	1.190	1.220	1.190	1.200	12,559	+0.01(+0.84%)
May 06, 2024	1.170	1.200	1.150	1.190	38,826	+0.00(+0.00%)
May 03, 2024	1.210	1.220	1.130	1.190	14,357	+0.00(+0.00%)
May 02, 2024	1.190	1.230	1.180	1.190	28,011	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices