Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.700	2.900	2.400	2.500	38,640	-0.17(-6.28%)
May 28, 2020	2.756	2.824	2.667	2.667	12,222	-0.06(-2.34%)
May 27, 2020	2.750	2.765	2.600	2.732	24,364	+0.06(+2.11%)
May 26, 2020	2.850	2.862	2.605	2.675	16,657	-0.11(-3.95%)
May 22, 2020	2.800	2.875	2.616	2.785	34,980	-0.09(-3.20%)
May 21, 2020	2.900	3.284	2.602	2.877	183,730	-0.32(-10.09%)
May 20, 2020	2.300	3.900	2.300	3.200	732,382	+0.79(+32.59%)
May 19, 2020	2.313	2.465	2.313	2.413	1,608	+0.01(+0.56%)
May 18, 2020	2.400	2.500	2.400	2.400	11,912	+0.09(+4.12%)
May 15, 2020	2.475	2.750	2.250	2.305	46,120	-0.28(-10.78%)
May 14, 2020	2.650	2.750	2.461	2.583	2,801	-0.02(-0.63%)
May 13, 2020	2.750	2.768	2.451	2.600	13,432	-0.10(-3.70%)
May 12, 2020	2.850	2.850	2.550	2.700	6,067	+0.00(+0.00%)
May 11, 2020	2.650	2.900	2.510	2.700	4,201	-0.00(-0.02%)
May 08, 2020	2.650	2.850	2.650	2.700	8,920	+0.05(+1.92%)
May 07, 2020	2.500	2.750	2.500	2.650	2,997	+0.19(+7.70%)
May 06, 2020	2.550	2.550	2.300	2.460	26,452	+0.11(+4.53%)
May 05, 2020	2.400	2.501	2.352	2.353	9,253	+0.00(+0.09%)
May 04, 2020	2.350	2.400	2.312	2.352	1,263	-0.05(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices