Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.140	2.210	2.110	2.170	28,317	-0.01(-0.46%)
May 05, 2023	2.120	2.200	2.030	2.180	46,557	+0.11(+5.31%)
May 04, 2023	2.050	2.080	1.910	2.070	64,738	+0.04(+1.97%)
May 03, 2023	1.980	2.080	1.900	2.030	61,746	+0.04(+2.01%)
May 02, 2023	1.877	1.996	1.860	1.990	27,712	+0.08(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices