Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.680	5.720	5.534	5.620	218,700	-0.12(-2.09%)
May 30, 2019	5.840	5.920	5.660	5.740	195,590	-0.10(-1.71%)
May 29, 2019	5.900	5.960	5.790	5.840	120,315	-0.10(-1.68%)
May 28, 2019	6.070	6.160	5.860	5.940	169,170	-0.12(-1.98%)
May 24, 2019	6.000	6.090	5.980	6.060	175,300	+0.10(+1.68%)
May 23, 2019	5.870	6.000	5.780	5.960	336,775	-0.05(-0.83%)
May 22, 2019	6.220	6.270	6.000	6.010	317,818	-0.24(-3.84%)
May 21, 2019	6.190	6.320	6.140	6.250	313,107	+0.11(+1.79%)
May 20, 2019	6.310	6.390	6.130	6.140	245,664	-0.22(-3.46%)
May 17, 2019	6.500	6.580	6.330	6.360	236,400	-0.21(-3.20%)
May 16, 2019	6.730	6.910	6.560	6.570	333,732	-0.16(-2.38%)
May 15, 2019	6.460	6.760	6.441	6.730	362,795	+0.23(+3.54%)
May 14, 2019	6.510	6.700	6.320	6.500	374,951	-0.03(-0.46%)
May 13, 2019	6.590	6.730	6.425	6.530	277,645	-0.25(-3.69%)
May 10, 2019	6.820	6.840	6.560	6.780	360,200	-0.08(-1.17%)
May 09, 2019	6.920	7.000	6.715	6.860	357,581	-0.14(-2.00%)
May 08, 2019	7.070	7.190	6.820	7.000	504,490	-0.16(-2.23%)
May 07, 2019	7.160	7.230	6.810	7.160	537,455	-0.01(-0.14%)
May 06, 2019	7.350	7.390	7.080	7.170	449,717	-0.23(-3.11%)
May 03, 2019	7.690	7.800	7.115	7.400	1,095,500	-0.28(-3.65%)
May 02, 2019	7.820	8.370	7.550	7.680	1,790,584	-1.87(-19.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Casa Systems Inc (NQ: CASA )

Historical Prices