Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.080 -0.030 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.560	4.590	4.482	4.590	1,016	+0.01(+0.22%)
May 30, 2018	4.430	4.601	4.180	4.580	10,716	+0.18(+4.09%)
May 29, 2018	4.600	4.607	4.400	4.400	3,653	-0.20(-4.35%)
May 25, 2018		4.600	4.600	4.600	0	+0.00(+0.00%)
May 24, 2018	4.500	4.650	4.320	4.600	11,680	+0.10(+2.22%)
May 23, 2018	4.480	4.500	4.280	4.500	5,328	+0.01(+0.22%)
May 22, 2018	4.500	4.509	4.470	4.490	3,774	-0.10(-2.18%)
May 21, 2018	4.470	4.600	4.470	4.590	9,021	+0.03(+0.66%)
May 18, 2018	4.557	4.640	4.520	4.560	6,984	-0.08(-1.71%)
May 17, 2018	4.650	4.650	4.540	4.639	3,220	+0.07(+1.52%)
May 16, 2018	4.561	4.630	4.560	4.570	1,178	-0.01(-0.22%)
May 15, 2018	4.560	4.684	4.520	4.580	2,634	+0.04(+0.99%)
May 14, 2018	4.600	4.610	4.535	4.535	2,133	+0.04(+0.78%)
May 11, 2018	4.530	4.530	4.500	4.500	322	-0.03(-0.66%)
May 10, 2018	4.550	4.750	4.521	4.530	6,460	+0.01(+0.22%)
May 09, 2018	4.750	4.750	4.490	4.520	18,270	-0.23(-4.84%)
May 08, 2018	4.450	4.750	4.380	4.750	21,683	+0.25(+5.56%)
May 07, 2018	4.570	4.750	4.339	4.500	24,981	+0.00(+0.00%)
May 04, 2018	4.408	4.600	4.329	4.500	13,233	+0.00(+0.00%)
May 03, 2018	4.490	4.680	4.360	4.500	25,482	-0.08(-1.75%)
May 02, 2018	4.557	4.708	4.300	4.580	13,081	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices