Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.110 -0.070 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.940	5.960	5.720	5.800	58,470	+0.00(+0.00%)
May 27, 2021	5.840	5.960	5.770	5.800	77,452	+0.08(+1.40%)
May 26, 2021	5.910	5.980	5.720	5.720	101,886	-0.02(-0.35%)
May 25, 2021	5.980	6.090	5.640	5.740	118,703	-0.26(-4.33%)
May 24, 2021	5.880	6.100	5.760	6.000	126,900	+0.15(+2.56%)
May 21, 2021	6.200	6.240	5.810	5.850	184,919	-0.22(-3.62%)
May 20, 2021	5.840	6.070	5.730	6.070	113,041	+0.30(+5.20%)
May 19, 2021	5.360	5.840	5.220	5.770	120,085	-0.06(-1.03%)
May 18, 2021	5.840	6.160	5.720	5.830	188,757	+0.12(+2.10%)
May 17, 2021	5.430	5.760	5.220	5.710	207,725	+0.28(+5.16%)
May 14, 2021	4.850	5.690	4.800	5.430	670,836	+1.03(+23.41%)
May 13, 2021	4.430	4.690	4.320	4.400	137,120	+0.03(+0.69%)
May 12, 2021	4.620	4.726	4.270	4.370	189,692	-0.28(-6.02%)
May 11, 2021	4.470	4.750	4.400	4.650	168,754	-0.22(-4.52%)
May 10, 2021	5.270	5.270	4.800	4.870	98,618	-0.37(-7.06%)
May 07, 2021	4.990	5.320	4.830	5.240	109,077	+0.30(+6.07%)
May 06, 2021	5.260	5.260	4.835	4.940	106,985	-0.30(-5.73%)
May 05, 2021	5.380	5.390	5.210	5.240	76,468	-0.13(-2.42%)
May 04, 2021	5.410	5.510	5.220	5.370	90,407	-0.16(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices