Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.520 -0.030 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.170	4.310	4.170	4.290	20,734	+0.09(+2.14%)
May 27, 2022	4.020	4.210	4.014	4.200	28,421	+0.14(+3.45%)
May 26, 2022	4.080	4.120	4.060	4.060	29,089	-0.04(-0.98%)
May 25, 2022	3.910	4.120	3.910	4.100	41,713	+0.15(+3.80%)
May 24, 2022	4.030	4.060	3.900	3.950	26,188	-0.11(-2.71%)
May 23, 2022	4.090	4.220	4.020	4.060	60,300	+0.00(+0.00%)
May 20, 2022	4.360	4.360	4.000	4.060	64,393	-0.30(-6.88%)
May 19, 2022	4.300	4.360	4.220	4.360	34,253	+0.06(+1.40%)
May 18, 2022	4.530	4.530	4.300	4.300	21,267	-0.18(-4.02%)
May 17, 2022	4.400	4.532	4.320	4.480	23,630	+0.09(+2.05%)
May 16, 2022	4.400	4.500	4.302	4.390	20,262	-0.01(-0.23%)
May 13, 2022	4.330	4.540	4.299	4.400	23,000	+0.09(+2.09%)
May 12, 2022	4.220	4.380	4.210	4.310	40,993	-0.01(-0.23%)
May 11, 2022	4.300	4.360	4.220	4.320	28,624	+0.00(+0.00%)
May 10, 2022	4.450	4.450	4.250	4.320	34,250	-0.09(-2.04%)
May 09, 2022	4.410	4.500	4.331	4.410	61,389	-0.04(-0.90%)
May 06, 2022	4.480	4.480	4.340	4.450	31,920	-0.02(-0.45%)
May 05, 2022	4.410	4.550	4.410	4.470	42,463	-0.01(-0.22%)
May 04, 2022	4.530	4.600	4.410	4.480	29,623	-0.09(-1.97%)
May 03, 2022	4.680	4.720	4.500	4.570	56,771	-0.10(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices