Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.600	2.600	2.300	2.510	221,551	-0.07(-2.71%)
May 30, 2023	2.410	2.670	2.410	2.580	124,328	+0.14(+5.74%)
May 26, 2023	2.410	2.530	2.400	2.440	43,874	-0.04(-1.61%)
May 25, 2023	2.460	2.530	2.460	2.480	11,132	-0.02(-0.91%)
May 24, 2023	2.500	2.580	2.452	2.503	8,650	+0.02(+0.92%)
May 23, 2023	2.470	2.499	2.450	2.480	9,353	+0.00(+0.00%)
May 22, 2023	2.440	2.519	2.434	2.480	13,005	-0.01(-0.40%)
May 19, 2023	2.550	2.550	2.435	2.490	4,480	+0.01(+0.40%)
May 18, 2023	2.420	2.480	2.420	2.480	7,627	+0.04(+1.64%)
May 17, 2023	2.460	2.490	2.430	2.440	7,594	-0.05(-2.01%)
May 16, 2023	2.490	2.490	2.420	2.490	21,920	+0.01(+0.40%)
May 15, 2023	2.500	2.560	2.470	2.480	10,401	-0.08(-3.13%)
May 12, 2023	2.630	2.630	2.520	2.560	23,581	-0.14(-5.19%)
May 11, 2023	2.700	2.708	2.600	2.700	18,408	+0.09(+3.45%)
May 10, 2023	2.590	2.630	2.520	2.610	50,498	+0.14(+5.67%)
May 09, 2023	2.450	2.480	2.435	2.470	17,175	+0.04(+1.44%)
May 08, 2023	2.400	2.490	2.380	2.435	16,126	-0.02(-0.61%)
May 05, 2023	2.490	2.490	2.450	2.450	4,435	-0.05(-2.00%)
May 04, 2023	2.420	2.500	2.420	2.500	16,357	+0.06(+2.46%)
May 03, 2023	2.450	2.500	2.420	2.440	13,704	+0.00(+0.00%)
May 02, 2023	2.440	2.480	2.424	2.440	10,493	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices