Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.548	9.646	9.442	9.557	10,613,377	+0.01(+0.09%)
May 27, 2010	9.477	9.611	9.424	9.548	16,757,610	+0.20(+2.09%)
May 26, 2010	9.148	9.415	8.988	9.353	20,487,932	+0.21(+2.33%)
May 25, 2010	8.917	9.175	8.908	9.139	20,411,092	+0.03(+0.29%)
May 24, 2010	9.077	9.255	9.077	9.113	13,084,523	+0.01(+0.07%)
May 21, 2010	8.979	9.246	8.899	9.106	16,115,129	-0.10(-1.13%)
May 20, 2010	9.203	9.362	9.148	9.211	18,190,174	-0.13(-1.43%)
May 19, 2010	9.397	9.495	9.299	9.344	12,561,217	-0.11(-1.13%)
May 18, 2010	9.557	9.664	9.397	9.451	16,138,158	-0.11(-1.12%)
May 17, 2010	9.477	9.566	9.317	9.557	13,181,827	+0.05(+0.56%)
May 14, 2010	9.682	9.682	9.397	9.504	15,794,133	-0.24(-2.46%)
May 13, 2010	9.868	9.913	9.708	9.744	11,807,911	-0.14(-1.44%)
May 12, 2010	9.673	9.931	9.593	9.886	17,835,118	+0.20(+2.02%)
May 11, 2010	9.691	9.806	9.557	9.691	15,212,297	+0.01(+0.09%)
May 10, 2010	9.682	9.913	9.628	9.682	15,090,337	+0.29(+3.12%)
May 07, 2010	9.682	9.940	9.277	9.388	46,464,584	+0.06(+0.67%)
May 06, 2010	9.557	9.628	8.882	9.326	24,051,086	-0.23(-2.42%)
May 05, 2010	9.473	9.717	9.433	9.557	27,812,388	-0.18(-1.83%)
May 04, 2010	9.895	9.904	9.628	9.735	17,329,792	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices