Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.000	5.260	5.000	5.260	1,600	+0.35(+7.13%)
May 30, 2019	4.750	5.000	4.750	4.910	3,230	-0.05(-1.01%)
May 29, 2019	5.080	5.200	4.810	4.960	3,674	-0.04(-0.70%)
May 28, 2019	5.160	5.210	4.995	4.995	2,676	-0.21(-3.94%)
May 24, 2019	5.300	5.320	5.180	5.200	4,500	-0.10(-1.89%)
May 23, 2019	5.400	5.550	4.950	5.300	8,052	+0.18(+3.52%)
May 22, 2019	5.100	5.120	5.100	5.120	535	-0.29(-5.31%)
May 21, 2019	5.640	5.640	4.880	5.407	10,259	-0.23(-4.13%)
May 20, 2019	5.600	5.640	5.330	5.640	3,208	+0.00(+0.00%)
May 17, 2019		5.640	5.640	5.640	30	+0.00(+0.00%)
May 16, 2019	4.700	5.640	4.700	5.640	8,716	+0.68(+13.71%)
May 15, 2019	4.750	5.026	4.370	4.960	1,619	+0.46(+10.34%)
May 14, 2019	4.500	4.820	4.210	4.495	31,161	-0.05(-1.21%)
May 13, 2019	4.600	4.700	4.500	4.550	35,997	+0.02(+0.44%)
May 10, 2019		4.530	4.530	4.530	79	+0.00(+0.00%)
May 09, 2019	4.610	4.610	4.520	4.530	31,700	-0.27(-5.62%)
May 08, 2019	4.750	4.982	4.610	4.800	32,488	-0.15(-3.03%)
May 07, 2019	4.850	5.040	4.722	4.950	12,764	+0.26(+5.54%)
May 06, 2019	4.570	5.405	4.530	4.690	58,080	-0.08(-1.71%)
May 03, 2019	4.771	4.771	4.771	4.771	400	+0.17(+3.73%)
May 02, 2019	4.730	4.730	4.550	4.600	11,124	-0.10(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices