Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4287 -0.0012 (-0.28%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.100	2.100	1.950	2.020	72,731	+0.05(+2.77%)
May 27, 2022	1.985	2.075	1.945	1.966	61,309	+0.04(+2.08%)
May 26, 2022	2.250	2.250	1.925	1.925	181,551	-0.07(-3.73%)
May 25, 2022	2.100	2.160	1.900	2.000	84,054	-0.07(-3.26%)
May 24, 2022	2.160	2.230	2.000	2.067	30,070	-0.09(-4.22%)
May 23, 2022	2.250	2.289	2.107	2.159	35,354	-0.08(-3.42%)
May 20, 2022	2.250	2.490	2.150	2.235	19,523	-0.03(-1.43%)
May 19, 2022	2.253	2.480	2.200	2.268	40,247	+0.01(+0.42%)
May 18, 2022	2.255	2.394	2.206	2.258	19,888	-0.02(-0.75%)
May 17, 2022	2.804	2.804	2.256	2.275	62,931	-0.04(-1.73%)
May 16, 2022	2.325	2.400	2.250	2.315	14,592	-0.01(-0.43%)
May 13, 2022	2.450	2.540	2.300	2.325	135,703	-0.01(-0.24%)
May 12, 2022	2.156	2.498	2.150	2.330	75,814	+0.13(+5.93%)
May 11, 2022	2.250	2.415	2.150	2.200	87,621	-0.18(-7.66%)
May 10, 2022	2.550	2.600	2.375	2.382	30,586	-0.15(-6.02%)
May 09, 2022	2.750	2.850	2.456	2.535	54,546	-0.31(-11.05%)
May 06, 2022	2.800	2.857	2.651	2.850	50,732	-0.01(-0.26%)
May 05, 2022	3.000	3.250	2.755	2.857	53,798	-0.14(-4.59%)
May 04, 2022	3.150	3.260	2.856	2.995	33,844	-0.18(-5.67%)
May 03, 2022	3.400	3.400	3.110	3.175	21,178	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices