Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

2.850 +0.040 (+1.42%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.030	1.070	0.9900	0.9940	348,042	-0.04(-3.50%)
May 27, 2022	1.000	1.040	0.9720	1.030	482,176	+0.05(+5.10%)
May 26, 2022	1.040	1.040	0.9600	0.9800	801,593	-0.01(-1.01%)
May 25, 2022	1.010	1.060	0.9576	0.9900	277,016	-0.01(-1.00%)
May 24, 2022	1.050	1.060	1.000	1.000	483,714	-0.04(-3.85%)
May 23, 2022	1.080	1.110	1.040	1.040	494,412	-0.01(-0.95%)
May 20, 2022	1.130	1.165	1.040	1.050	507,313	-0.07(-6.25%)
May 19, 2022	1.160	1.220	1.120	1.120	170,207	-0.05(-4.27%)
May 18, 2022	1.200	1.223	1.140	1.170	251,625	-0.04(-3.31%)
May 17, 2022	1.290	1.340	1.190	1.210	270,030	-0.04(-3.20%)
May 16, 2022	1.230	1.320	1.220	1.250	190,633	+0.02(+1.63%)
May 13, 2022	1.070	1.250	1.070	1.230	570,177	+0.16(+14.95%)
May 12, 2022	1.000	1.100	0.9700	1.070	712,287	+0.07(+7.00%)
May 11, 2022	1.150	1.150	1.000	1.000	409,619	-0.13(-11.50%)
May 10, 2022	1.110	1.150	1.010	1.130	660,841	+0.10(+9.71%)
May 09, 2022	1.180	1.180	1.020	1.030	623,436	-0.18(-14.88%)
May 06, 2022	1.250	1.268	1.170	1.210	313,070	-0.06(-4.72%)
May 05, 2022	1.390	1.400	1.265	1.270	311,195	-0.15(-10.56%)
May 04, 2022	1.390	1.450	1.253	1.420	494,618	+0.05(+3.65%)
May 03, 2022	1.410	1.466	1.360	1.370	310,881	-0.04(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices