Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.950	6.950	6.660	6.910	43,457	+0.03(+0.44%)
May 30, 2017	6.820	6.940	6.700	6.880	54,796	+0.04(+0.58%)
May 26, 2017	6.800	6.880	6.675	6.840	41,146	-0.07(-1.01%)
May 25, 2017	6.670	6.960	6.640	6.910	73,643	+0.10(+1.47%)
May 24, 2017	6.870	6.880	6.710	6.810	35,309	-0.04(-0.58%)
May 23, 2017	6.900	7.033	6.750	6.850	57,463	+0.00(+0.00%)
May 22, 2017	6.810	6.954	6.650	6.850	54,371	+0.05(+0.74%)
May 19, 2017	6.870	6.970	6.780	6.800	47,242	-0.07(-1.02%)
May 18, 2017	6.890	6.990	6.800	6.870	50,132	+0.05(+0.73%)
May 17, 2017	7.100	7.210	6.760	6.820	89,148	-0.39(-5.41%)
May 16, 2017	7.380	7.460	7.050	7.210	71,667	-0.20(-2.70%)
May 15, 2017	7.510	7.600	7.200	7.410	70,641	-0.07(-0.94%)
May 12, 2017	7.800	7.800	7.370	7.480	80,832	-0.39(-4.96%)
May 11, 2017	7.750	8.250	7.750	7.870	140,623	+0.18(+2.34%)
May 10, 2017	7.500	7.820	7.500	7.690	84,205	+0.11(+1.45%)
May 09, 2017	7.457	7.610	7.320	7.580	62,086	+0.12(+1.61%)
May 08, 2017	7.350	7.510	7.240	7.460	31,508	+0.10(+1.36%)
May 05, 2017	7.460	7.520	7.290	7.360	85,732	-0.20(-2.65%)
May 04, 2017	7.490	7.690	7.340	7.560	52,918	+0.11(+1.48%)
May 03, 2017	7.660	7.740	7.340	7.450	126,167	-0.23(-2.99%)
May 02, 2017	7.680	8.090	7.550	7.680	115,633	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices