Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.649	1.700	1.649	1.699	21,262	+0.04(+2.65%)
May 29, 2003	1.649	1.655	1.636	1.655	10,438	+0.02(+1.11%)
May 28, 2003	1.637	1.641	1.636	1.637	109,406	-0.00(-0.16%)
May 27, 2003	1.657	1.657	1.637	1.640	15,077	+0.00(+0.16%)
May 23, 2003	1.636	1.652	1.636	1.637	26,288	+0.00(+0.08%)
May 22, 2003	1.636	1.641	1.636	1.636	15,850	-0.01(-0.78%)
May 21, 2003	1.636	1.655	1.636	1.649	22,035	+0.01(+0.71%)
May 20, 2003	1.637	1.637	1.637	1.637	773	-0.01(-0.55%)
May 19, 2003	1.661	1.661	1.636	1.646	10,824	-0.02(-1.01%)
May 16, 2003	1.646	1.671	1.636	1.663	91,623	+0.02(+1.50%)
May 15, 2003	1.636	1.641	1.630	1.639	28,994	+0.00(+0.16%)
May 14, 2003	1.626	1.636	1.621	1.636	7,345	+0.02(+1.52%)
May 13, 2003	1.610	1.612	1.604	1.612	30,927	+0.01(+0.40%)
May 12, 2003	1.617	1.630	1.604	1.605	24,355	-0.01(-0.80%)
May 09, 2003	1.580	1.630	1.575	1.618	56,829	+0.05(+3.13%)
May 08, 2003	1.552	1.584	1.546	1.569	115,591	+0.02(+1.51%)
May 07, 2003	1.527	1.560	1.527	1.546	62,628	+0.01(+0.59%)
May 06, 2003	1.529	1.546	1.520	1.536	36,726	+0.01(+0.59%)
May 05, 2003	1.513	1.546	1.490	1.527	369,584	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices