Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

48.97 -0.70 (-1.41%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.242	4.242	4.123	4.242	33,386	+0.10(+2.50%)
May 27, 2005	4.126	4.233	4.106	4.139	38,841	+0.05(+1.20%)
May 26, 2005	3.945	4.126	3.945	4.090	44,222	+0.14(+3.67%)
May 25, 2005	3.912	3.995	3.880	3.945	48,838	+0.03(+0.79%)
May 24, 2005	3.879	3.921	3.867	3.914	20,876	+0.03(+0.87%)
May 23, 2005	3.837	3.880	3.751	3.880	17,157	+0.10(+2.74%)
May 20, 2005	3.803	3.863	3.777	3.777	15,463	-0.08(-2.08%)
May 19, 2005	3.880	3.880	3.777	3.857	27,019	+0.05(+1.22%)
May 18, 2005	3.817	3.830	3.755	3.810	34,793	+0.03(+0.75%)
May 17, 2005	3.809	3.809	3.740	3.782	18,359	+0.01(+0.31%)
May 16, 2005	3.835	3.841	3.717	3.770	42,123	-0.11(-2.83%)
May 13, 2005	4.040	4.040	3.822	3.880	47,261	-0.01(-0.20%)
May 12, 2005	3.831	3.943	3.787	3.888	32,423	+0.08(+2.21%)
May 11, 2005	3.839	3.875	3.751	3.804	31,886	-0.07(-1.87%)
May 10, 2005	3.621	3.880	3.621	3.876	35,242	+0.21(+5.75%)
May 09, 2005	3.766	3.766	3.665	3.665	23,644	-0.10(-2.68%)
May 06, 2005	3.726	3.868	3.652	3.766	35,357	-0.08(-2.15%)
May 05, 2005	3.751	3.879	3.646	3.849	31,932	+0.01(+0.20%)
May 04, 2005	3.718	3.897	3.689	3.841	33,618	+0.00(+0.03%)
May 03, 2005	3.608	3.876	3.550	3.840	19,956	+0.30(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices