Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.400	6.400	6.210	6.210	167,400	-0.14(-2.20%)
May 27, 2004	6.180	6.490	6.180	6.350	90,700	+0.00(+0.00%)
May 26, 2004	6.310	6.400	6.150	6.350	91,400	+0.11(+1.76%)
May 25, 2004	6.200	6.380	6.060	6.240	155,900	+0.06(+0.97%)
May 24, 2004	6.230	6.350	6.110	6.180	127,100	-0.04(-0.64%)
May 21, 2004	6.310	6.340	6.130	6.220	88,600	-0.01(-0.16%)
May 20, 2004	6.000	6.790	6.000	6.230	253,000	+0.03(+0.48%)
May 19, 2004	5.850	6.470	5.790	6.200	251,600	+0.40(+6.90%)
May 18, 2004	5.750	5.940	5.750	5.800	28,200	-0.10(-1.69%)
May 17, 2004	5.700	5.940	5.500	5.900	68,000	+0.10(+1.72%)
May 14, 2004	5.610	5.920	5.500	5.800	333,500	+0.14(+2.47%)
May 13, 2004	5.950	6.100	5.600	5.660	330,500	-0.32(-5.35%)
May 12, 2004	6.000	6.000	5.900	5.980	64,000	-0.01(-0.17%)
May 11, 2004	5.950	6.010	5.860	5.990	130,600	+0.04(+0.67%)
May 10, 2004	5.820	6.030	5.800	5.950	138,900	+0.00(+0.00%)
May 07, 2004	5.650	6.050	5.640	5.950	112,400	+0.13(+2.23%)
May 06, 2004	5.500	5.880	5.450	5.820	126,300	+0.32(+5.82%)
May 05, 2004	5.560	5.830	5.490	5.500	144,800	-0.07(-1.26%)
May 04, 2004	5.725	6.020	5.550	5.570	112,800	-0.34(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sykes Enterprises (NQ: SYKE )

Historical Prices