Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.350	2.449	2.314	2.329	110,975	-0.19(-7.44%)
May 28, 2002	2.683	2.683	2.496	2.516	110,013	-0.16(-5.85%)
May 27, 2002	2.626	2.704	2.574	2.673	74,817	+0.00(+0.00%)
May 24, 2002	2.626	2.704	2.574	2.673	74,817	+0.05(+1.80%)
May 23, 2002	2.654	2.654	2.574	2.626	86,164	-0.01(-0.39%)
May 22, 2002	2.912	2.912	2.574	2.636	396,780	-0.23(-7.99%)
May 21, 2002	2.865	2.922	2.850	2.865	89,818	-0.01(-0.38%)
May 20, 2002	3.016	3.016	2.876	2.876	29,234	-0.11(-3.62%)
May 17, 2002	2.958	3.047	2.927	2.984	92,126	+0.04(+1.40%)
May 16, 2002	3.010	3.052	2.862	2.943	145,402	-0.04(-1.41%)
May 15, 2002	2.865	3.042	2.813	2.985	43,082	+0.07(+2.50%)
May 14, 2002	2.885	3.109	2.808	2.912	80,779	+0.03(+0.92%)
May 13, 2002	2.756	2.912	2.735	2.886	64,623	+0.18(+6.53%)
May 10, 2002	2.705	2.854	2.652	2.709	111,937	-0.02(-0.59%)
May 09, 2002	2.958	2.958	2.652	2.725	140,979	-0.19(-6.41%)
May 08, 2002	3.135	3.135	2.849	2.912	85,972	-0.18(-5.88%)
May 07, 2002	3.077	3.094	2.912	3.094	80,971	+0.01(+0.17%)
May 06, 2002	3.281	3.588	2.875	3.088	186,754	-0.30(-8.76%)
May 03, 2002	2.860	3.484	2.860	3.385	225,605	+0.45(+15.22%)
May 02, 2002	2.860	2.938	2.782	2.938	88,280	+0.07(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices