Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.790 -0.040 (-2.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.160	2.220	2.120	2.160	242,300	+0.06(+2.86%)
May 27, 2004	2.260	2.260	2.100	2.100	454,100	-0.12(-5.41%)
May 26, 2004	2.360	2.370	2.150	2.220	462,900	-0.07(-3.06%)
May 25, 2004	2.200	2.290	2.145	2.290	327,200	+0.07(+3.15%)
May 24, 2004	2.400	2.400	2.175	2.220	185,700	-0.03(-1.33%)
May 21, 2004	2.320	2.330	2.180	2.250	235,500	+0.02(+0.94%)
May 20, 2004	2.320	2.470	2.210	2.229	766,700	-0.16(-6.74%)
May 19, 2004	2.930	3.330	2.298	2.390	3,674,500	-0.35(-12.77%)
May 18, 2004	2.760	2.760	2.690	2.740	73,100	+0.02(+0.74%)
May 17, 2004	2.800	2.800	2.680	2.720	121,300	-0.07(-2.51%)
May 14, 2004	2.880	2.900	2.720	2.790	186,800	-0.04(-1.41%)
May 13, 2004	2.810	2.950	2.810	2.830	166,100	-0.06(-2.08%)
May 12, 2004	3.050	3.080	2.830	2.890	231,400	-0.20(-6.47%)
May 11, 2004	3.140	3.220	3.000	3.090	163,300	-0.05(-1.59%)
May 10, 2004	3.140	3.290	3.100	3.140	160,400	+0.04(+1.29%)
May 07, 2004	3.150	3.210	3.080	3.100	124,500	-0.06(-1.93%)
May 06, 2004	3.300	3.370	3.100	3.161	137,500	-0.04(-1.22%)
May 05, 2004	3.450	3.450	3.060	3.200	261,300	-0.16(-4.76%)
May 04, 2004	3.460	3.510	3.300	3.360	224,900	-0.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices