Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.790 -0.040 (-2.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.000	6.320	5.890	6.220	408,439	+0.14(+2.30%)
May 30, 2007	5.940	6.090	5.810	6.080	281,211	+0.12(+2.01%)
May 29, 2007	5.850	5.980	5.850	5.960	238,475	+0.13(+2.23%)
May 25, 2007	5.700	5.880	5.630	5.830	129,261	+0.19(+3.37%)
May 24, 2007	5.920	5.940	5.550	5.640	209,982	-0.27(-4.57%)
May 23, 2007	6.160	6.170	5.880	5.910	203,351	-0.23(-3.75%)
May 22, 2007	6.130	6.270	5.990	6.140	419,384	+0.04(+0.66%)
May 21, 2007	5.830	6.150	5.800	6.100	603,134	+0.30(+5.17%)
May 18, 2007	5.550	5.860	5.480	5.800	440,816	+0.30(+5.45%)
May 17, 2007	5.120	5.550	5.120	5.500	492,541	+0.37(+7.21%)
May 16, 2007	5.300	5.430	5.110	5.130	400,989	-0.18(-3.39%)
May 15, 2007	5.430	5.590	5.300	5.310	455,818	-0.11(-2.03%)
May 14, 2007	5.660	5.750	5.400	5.420	517,961	-0.21(-3.73%)
May 11, 2007	5.610	5.690	5.530	5.630	352,145	+0.09(+1.62%)
May 10, 2007	5.650	5.650	5.470	5.540	433,623	-0.13(-2.29%)
May 09, 2007	5.820	5.850	5.640	5.670	316,251	-0.22(-3.74%)
May 08, 2007	6.050	6.060	5.810	5.890	331,291	-0.20(-3.28%)
May 07, 2007	6.310	6.310	6.050	6.090	333,733	-0.24(-3.79%)
May 04, 2007	6.480	6.480	6.190	6.330	470,014	-0.15(-2.31%)
May 03, 2007	6.500	6.530	6.370	6.480	633,512	+0.01(+0.15%)
May 02, 2007	7.020	7.440	6.310	6.470	1,045,532	-0.97(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices