Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.200	1.240	1.100	1.240	309,314	+0.04(+3.33%)
May 28, 2009	1.090	1.250	1.050	1.200	669,764	+0.17(+16.50%)
May 27, 2009	1.000	1.031	0.9900	1.030	35,837	+0.01(+0.98%)
May 26, 2009	1.070	1.070	0.9800	1.020	92,595	-0.06(-5.56%)
May 22, 2009	1.080	1.081	0.9800	1.080	102,463	+0.01(+0.93%)
May 21, 2009	1.010	1.070	0.9700	1.070	122,737	+0.06(+5.94%)
May 20, 2009	1.050	1.070	1.010	1.010	71,119	+0.00(+0.00%)
May 19, 2009	1.050	1.070	1.010	1.010	46,297	+0.00(+0.00%)
May 18, 2009	1.000	1.100	0.9900	1.010	212,456	+0.02(+2.02%)
May 15, 2009	1.060	1.150	0.9700	0.9900	716,805	-0.05(-4.81%)
May 14, 2009	1.020	1.060	1.000	1.040	102,044	+0.02(+1.96%)
May 13, 2009	1.050	1.080	1.010	1.020	104,700	+0.00(+0.00%)
May 12, 2009	1.100	1.100	1.010	1.020	123,189	-0.07(-6.42%)
May 11, 2009	1.000	1.100	1.000	1.090	146,758	+0.12(+12.37%)
May 08, 2009	1.040	1.100	0.9700	0.9700	236,166	-0.07(-6.73%)
May 07, 2009	1.100	1.110	1.020	1.040	90,619	-0.06(-5.45%)
May 06, 2009	1.090	1.100	1.001	1.100	181,429	+0.01(+0.92%)
May 05, 2009	0.9600	1.090	0.9501	1.090	247,267	+0.13(+13.54%)
May 04, 2009	0.9799	1.040	0.9000	0.9600	492,466	-0.09(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices