Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.460	7.125	6.450	7.060	2,608,400	+0.70(+11.01%)
May 28, 2020	6.490	6.590	6.290	6.360	928,865	-0.09(-1.40%)
May 27, 2020	6.510	6.630	6.370	6.450	976,553	+0.08(+1.26%)
May 26, 2020	6.060	6.390	6.000	6.370	1,249,119	+0.43(+7.24%)
May 22, 2020	5.590	5.965	5.485	5.940	806,900	+0.34(+6.07%)
May 21, 2020	5.530	5.690	5.370	5.600	705,585	+0.01(+0.18%)
May 20, 2020	5.830	5.870	5.480	5.590	684,633	-0.07(-1.24%)
May 19, 2020	5.590	5.960	5.550	5.660	1,088,491	+0.43(+8.22%)
May 18, 2020	5.280	5.360	5.110	5.230	531,527	+0.15(+2.95%)
May 15, 2020	4.820	5.123	4.793	5.080	529,100	+0.16(+3.25%)
May 14, 2020	5.000	5.090	4.670	4.920	862,834	-0.12(-2.38%)
May 13, 2020	5.370	5.520	4.970	5.040	1,230,780	-0.43(-7.86%)
May 12, 2020	5.900	5.950	5.410	5.470	1,020,824	-0.33(-5.69%)
May 11, 2020	6.000	6.040	5.700	5.800	668,852	-0.24(-3.89%)
May 08, 2020	5.990	6.285	5.810	6.035	1,416,200	-0.25(-3.90%)
May 07, 2020	6.200	6.320	6.000	6.280	1,129,803	+0.25(+4.15%)
May 06, 2020	6.110	6.170	5.940	6.030	502,478	+0.08(+1.34%)
May 05, 2020	6.940	6.940	5.930	5.950	1,181,578	-0.42(-6.59%)
May 04, 2020	6.440	6.500	6.200	6.370	392,208	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices