Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

96.46 +2.13 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.384	7.432	7.247	7.401	10,385,289	+0.00(+0.00%)
May 28, 2009	7.436	7.446	7.226	7.401	14,220,617	+0.03(+0.37%)
May 27, 2009	7.528	7.614	7.370	7.374	18,022,828	-0.04(-0.51%)
May 26, 2009	7.158	7.494	7.137	7.412	12,808,905	+0.20(+2.81%)
May 22, 2009	7.041	7.302	6.948	7.209	15,521,838	+0.17(+2.44%)
May 21, 2009	7.168	7.216	6.962	7.038	9,031,831	-0.19(-2.57%)
May 20, 2009	7.273	7.528	7.195	7.223	15,874,484	+0.12(+1.64%)
May 19, 2009	7.147	7.219	6.931	7.106	15,173,535	+0.00(+0.00%)
May 18, 2009	6.962	7.110	6.955	7.106	10,230,993	+0.19(+2.73%)
May 15, 2009	6.845	6.976	6.746	6.917	13,033,619	+0.07(+1.00%)
May 14, 2009	6.814	6.948	6.794	6.849	16,850,710	+0.06(+0.91%)
May 13, 2009	6.928	6.959	6.760	6.787	14,325,118	-0.17(-2.47%)
May 12, 2009	7.309	7.309	6.869	6.959	22,267,938	-0.26(-3.61%)
May 11, 2009	7.264	7.436	7.188	7.219	16,795,008	-0.16(-2.19%)
May 08, 2009	7.676	7.676	7.216	7.381	27,346,332	-0.40(-5.12%)
May 07, 2009	7.991	8.057	7.614	7.779	18,154,388	-0.23(-2.91%)
May 06, 2009	7.933	8.077	7.813	8.012	14,310,146	+0.11(+1.35%)
May 05, 2009	8.129	8.149	7.802	7.906	19,306,822	-0.28(-3.42%)
May 04, 2009	8.232	8.262	7.844	8.185	15,476,438	+0.35(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices