Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

12.41 +0.34 (+2.86%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.600	1.670	1.600	1.650	623,257	+0.00(+0.00%)
May 28, 2009	1.690	1.710	1.630	1.650	311,861	-0.02(-1.20%)
May 27, 2009	1.750	1.770	1.670	1.670	248,924	-0.09(-5.11%)
May 26, 2009	1.680	1.760	1.680	1.760	278,817	+0.06(+3.53%)
May 22, 2009	1.680	1.750	1.680	1.700	126,885	+0.03(+1.80%)
May 21, 2009	1.620	1.700	1.620	1.670	207,575	+0.02(+1.21%)
May 20, 2009	1.670	1.750	1.640	1.650	282,658	+0.00(+0.00%)
May 19, 2009	1.810	1.820	1.650	1.650	358,394	-0.13(-7.30%)
May 18, 2009	1.630	1.780	1.630	1.780	339,202	+0.17(+10.56%)
May 15, 2009	1.670	1.670	1.580	1.610	208,399	-0.01(-0.62%)
May 14, 2009	1.570	1.670	1.570	1.620	229,522	+0.04(+2.53%)
May 13, 2009	1.660	1.670	1.580	1.580	222,990	-0.10(-5.95%)
May 12, 2009	1.720	1.750	1.660	1.680	143,406	-0.03(-1.75%)
May 11, 2009	1.730	1.750	1.690	1.710	133,319	-0.06(-3.39%)
May 08, 2009	1.780	1.790	1.681	1.770	148,717	+0.03(+1.72%)
May 07, 2009	1.780	1.800	1.680	1.740	282,444	-0.03(-1.69%)
May 06, 2009	1.740	1.790	1.740	1.770	205,737	+0.06(+3.51%)
May 05, 2009	1.790	1.810	1.690	1.710	271,960	-0.09(-5.00%)
May 04, 2009	1.780	1.800	1.730	1.800	217,727	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices