Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

12.04 +0.18 (+1.48%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.150	3.180	3.070	3.080	396,709	-0.06(-1.91%)
May 23, 2011	3.100	3.190	3.100	3.140	520,233	-0.03(-0.95%)
May 20, 2011	3.160	3.210	3.150	3.170	296,345	+0.00(+0.00%)
May 19, 2011	3.230	3.250	3.130	3.170	315,207	-0.06(-1.86%)
May 18, 2011	3.120	3.230	3.100	3.230	338,957	+0.13(+4.19%)
May 17, 2011	3.140	3.180	3.090	3.100	448,182	-0.05(-1.59%)
May 16, 2011	3.200	3.250	3.150	3.150	452,966	-0.04(-1.41%)
May 13, 2011	3.260	3.280	3.190	3.195	289,448	-0.08(-2.29%)
May 12, 2011	3.210	3.300	3.200	3.270	349,575	+0.05(+1.55%)
May 11, 2011	3.260	3.290	3.200	3.220	385,013	-0.05(-1.53%)
May 10, 2011	3.200	3.280	3.170	3.270	652,296	+0.10(+3.15%)
May 09, 2011	3.170	3.190	3.150	3.170	391,233	-0.01(-0.31%)
May 06, 2011	3.220	3.270	3.140	3.180	854,367	+0.00(+0.00%)
May 05, 2011	3.080	3.210	3.070	3.180	1,278,446	+0.07(+2.25%)
May 04, 2011	3.150	3.160	3.030	3.110	1,029,448	-0.04(-1.27%)
May 03, 2011	3.150	3.230	3.130	3.150	814,374	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices