Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

12.07 +0.21 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.980	10.11	9.820	9.920	1,004,709	-0.15(-1.49%)
May 27, 2022	9.740	10.13	9.710	10.07	1,075,253	+0.46(+4.79%)
May 26, 2022	9.360	9.760	9.280	9.610	1,318,109	+0.30(+3.22%)
May 25, 2022	9.210	9.500	9.210	9.310	787,866	+0.03(+0.32%)
May 24, 2022	9.460	9.515	9.140	9.280	1,098,580	-0.29(-3.03%)
May 23, 2022	9.390	9.590	9.170	9.570	1,022,101	+0.28(+3.01%)
May 20, 2022	9.730	9.760	8.965	9.290	1,163,117	-0.29(-3.03%)
May 19, 2022	9.470	9.705	9.325	9.580	1,325,905	-0.23(-2.34%)
May 18, 2022	10.08	10.36	9.605	9.810	1,461,168	-0.15(-1.51%)
May 17, 2022	9.730	9.970	9.680	9.960	703,186	+0.43(+4.51%)
May 16, 2022	9.740	9.960	9.490	9.530	833,655	-0.34(-3.44%)
May 13, 2022	9.640	9.980	9.590	9.870	982,832	+0.38(+4.00%)
May 12, 2022	9.260	9.595	9.210	9.490	1,637,554	+0.17(+1.82%)
May 11, 2022	9.460	9.760	9.280	9.320	1,227,223	-0.22(-2.31%)
May 10, 2022	9.530	9.650	9.150	9.540	1,293,180	+0.24(+2.58%)
May 09, 2022	9.660	9.760	9.245	9.300	1,571,934	-0.54(-5.49%)
May 06, 2022	9.850	10.13	9.650	9.840	1,220,557	-0.13(-1.30%)
May 05, 2022	10.08	10.25	9.760	9.970	2,308,106	-0.33(-3.20%)
May 04, 2022	9.950	10.34	9.860	10.30	1,332,850	+0.36(+3.62%)
May 03, 2022	9.920	10.20	9.780	9.940	1,410,831	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices