Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

96.43 -0.49 (-0.51%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.600	2.610	2.450	2.500	140,636	-0.06(-2.34%)
May 28, 2009	2.510	2.600	2.490	2.560	176,216	+0.07(+2.81%)
May 27, 2009	2.520	2.590	2.350	2.490	151,051	-0.15(-5.68%)
May 26, 2009	2.470	2.700	2.310	2.640	147,858	+0.14(+5.60%)
May 22, 2009	2.540	2.600	2.380	2.500	182,105	-0.01(-0.40%)
May 21, 2009	2.170	2.520	2.170	2.510	167,915	+0.30(+13.57%)
May 20, 2009	2.110	2.590	2.110	2.210	165,738	-0.14(-5.96%)
May 19, 2009	2.480	2.600	2.330	2.350	136,865	+0.05(+2.17%)
May 18, 2009	2.160	2.380	1.960	2.300	318,546	+0.19(+9.00%)
May 15, 2009	2.300	2.360	2.070	2.110	187,916	-0.20(-8.66%)
May 14, 2009	2.140	2.460	2.140	2.310	151,401	+0.17(+7.94%)
May 13, 2009	2.470	2.549	2.000	2.140	293,921	-0.38(-15.08%)
May 12, 2009	3.020	3.350	2.310	2.520	380,408	-0.44(-14.86%)
May 11, 2009	3.180	3.260	2.810	2.960	323,067	-0.24(-7.50%)
May 08, 2009	2.840	3.670	2.640	3.200	389,637	+0.44(+15.94%)
May 07, 2009	2.780	2.910	2.700	2.760	228,405	+0.05(+1.85%)
May 06, 2009	2.600	2.710	2.520	2.710	225,398	+0.11(+4.23%)
May 05, 2009	2.550	2.650	2.510	2.600	222,505	+0.00(+0.00%)
May 04, 2009	2.530	2.620	2.220	2.600	289,966	+0.45(+20.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices