Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.9600	1.000	0.9500	0.9900	107,944	+0.04(+4.21%)
May 30, 2006	1.000	1.000	0.9500	0.9500	114,282	-0.05(-5.00%)
May 26, 2006	1.000	1.000	0.9650	1.000	48,368	+0.01(+1.01%)
May 25, 2006	0.9900	1.000	0.9600	0.9900	49,247	+0.02(+2.06%)
May 24, 2006	1.000	1.010	0.9700	0.9700	223,889	-0.07(-6.73%)
May 23, 2006	1.030	1.040	1.000	1.040	160,530	+0.04(+4.00%)
May 22, 2006	1.100	1.100	0.9900	1.000	306,316	-0.05(-4.76%)
May 19, 2006	0.9600	1.090	0.9500	1.050	1,001,678	+0.09(+9.38%)
May 18, 2006	1.050	1.050	0.9500	0.9600	223,486	-0.01(-1.03%)
May 17, 2006	1.050	1.050	0.9300	0.9700	237,853	-0.02(-2.02%)
May 16, 2006	1.050	1.050	0.9801	0.9900	158,008	+0.01(+1.02%)
May 15, 2006	1.000	1.020	0.9200	0.9800	325,239	+0.01(+1.03%)
May 12, 2006	1.000	1.020	0.9200	0.9700	439,380	-0.03(-3.00%)
May 11, 2006	1.030	1.070	1.000	1.000	409,776	-0.04(-3.85%)
May 10, 2006	1.080	1.150	1.030	1.040	512,318	-0.04(-3.70%)
May 09, 2006	1.120	1.160	1.070	1.080	289,252	-0.04(-3.57%)
May 08, 2006	1.080	1.130	1.060	1.120	291,891	+0.05(+4.67%)
May 05, 2006	1.050	1.070	1.040	1.070	76,259	+0.03(+2.88%)
May 04, 2006	1.030	1.041	1.010	1.040	320,986	+0.02(+1.96%)
May 03, 2006	1.030	1.040	1.020	1.020	201,296	-0.01(-0.97%)
May 02, 2006	1.040	1.060	1.030	1.030	101,173	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices