Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.000	2.000	1.910	1.948	317,251	-0.02(-1.10%)
May 30, 2007	1.950	1.970	1.930	1.970	111,220	+0.00(+0.00%)
May 29, 2007	1.930	2.010	1.920	1.970	171,602	+0.03(+1.55%)
May 25, 2007	1.920	1.990	1.910	1.940	140,139	+0.02(+1.04%)
May 24, 2007	2.010	2.010	1.900	1.920	254,298	-0.04(-2.04%)
May 23, 2007	2.050	2.050	1.950	1.960	315,358	-0.09(-4.39%)
May 22, 2007	2.030	2.070	2.000	2.050	379,071	+0.05(+2.50%)
May 21, 2007	1.950	2.070	1.920	2.000	1,366,543	+0.05(+2.56%)
May 18, 2007	1.890	1.960	1.850	1.950	369,272	+0.08(+4.28%)
May 17, 2007	1.800	1.910	1.780	1.870	359,968	+0.06(+3.31%)
May 16, 2007	1.860	1.870	1.760	1.810	278,712	-0.05(-2.69%)
May 15, 2007	1.900	1.900	1.800	1.860	521,235	-0.04(-2.11%)
May 14, 2007	1.930	1.950	1.870	1.900	309,372	-0.04(-2.06%)
May 11, 2007	1.810	1.950	1.800	1.940	731,834	+0.08(+4.30%)
May 10, 2007	1.900	1.950	1.860	1.860	588,627	-0.08(-4.12%)
May 09, 2007	1.870	1.970	1.870	1.940	864,507	+0.03(+1.57%)
May 08, 2007	1.750	1.930	1.725	1.910	1,471,095	+0.16(+9.14%)
May 07, 2007	1.700	1.750	1.684	1.750	388,144	+0.05(+2.94%)
May 04, 2007	1.650	1.730	1.650	1.700	363,055	+0.03(+1.80%)
May 03, 2007	1.730	1.800	1.650	1.670	409,295	-0.03(-1.76%)
May 02, 2007	1.740	1.740	1.690	1.700	165,546	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices